Arweave
AR · 美元计价
$3.116
-1.73%
≈ ￥20.5656
(-$0.06)
更新于 2026-11-02 09:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$62.56万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 599 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.62% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.93% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.06万 | $1.76亿 | 1.02% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $27.00万 | $2,316.08万 | -2.38% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.88万 | — | 1.09% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
相关站点
共 40 个
INTCB _比特币
Cardano _以太坊ETH价格
Dogecoin _币种排行
Mitosis _以太坊ETH价格
Aave _BTC行情
Sui _加密货币行情
Stellar _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
TONToken _BTC行情
Hyperliquid _比特币
Initia _比特币
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
TQQQB _BTC行情
Injective _数字货币市值
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
BIO Protocol _比特币行情
Sui _数字货币市值
Gram _加密货币行情
Litecoin _以太坊ETH价格
BIO Protocol _数字货币市值
COTI _比特币行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
SKHYB _以太坊ETH价格
PancakeSwap _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
Avalanche _BTC行情