0G
0G · 美元计价
$0.1679
-0.83%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1693
24H 成交量$32.37万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $222.48万 | $150.30万 | 7.26% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 620 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.54% |
| 266 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $46.25万 | $1.76亿 | 1.01% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.98万 | $2,316.08万 | -0.67% |
| 20 |
BEAMXBEAMX
|
$0.005354 | $0.006377 | $0.004632 | $1,994.63万 | — | 3.44% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 69 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $346.51万 | $11.57亿 | -0.41% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.51万 | — | -1.79% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 349 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.42万 | $6,480.09万 | -0.35% |
| 659 |
ASTSBASTSB
|
$41.85 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
相关站点
共 40 个
Initia _BTC行情
RWUSD _数字货币市值
EUR _BTC行情
Solv Protocol _加密货币行情
LayerZero _比特币行情
XRP _以太坊ETH价格
Mitosis _比特币
Ripple USD _比特币行情
Litecoin _BTC行情
Pepe _BTC行情
Uniswap _BTC行情
Hashflow _BTC行情
RWUSD _数字货币市值
BEAMX _币种排行
Power Ledger _比特币
Injective _BTC行情
Celestia _比特币
TONToken _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币行情
BIO Protocol _BTC行情
Filecoin _比特币
牛来 _币种排行
BitTensor _数字货币市值
TONToken _加密货币行情
INTCB _比特币
First Digital _比特币行情
Initia _币种排行
Plume _比特币行情
Bitcoin Cash _比特币
Cardano _数字货币市值
Mitosis _BTC行情
Celo _加密货币行情
Pump.fun _数字货币市值
ZAMA _比特币
Initia _比特币
PAX Gold _比特币
Holo _比特币
SNDKB _加密货币行情
Ethena _币种排行